24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $159.66万 | $6.17亿 | -1.73% |
| 154 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.55万 | $3,244.00万 | -3.65% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$694.43 | $707.75 | $664.35 | $1,447.00万 | $7,586.77万 | 0.27% |
| 574 |
SHELLMyShell
|
$0.01973 | $0.02074 | $0.01909 | $13.46万 | $539.83万 | -4.50% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.62万 | $1.03亿 | -4.10% |
| 76 |
MARSCOINMarsCoin
|
$0.0421 | $0.0434 | $0.0383 | $310.84万 | $5,051.78万 | -2.77% |
| 483 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $21.34万 | $2,590.54万 | -2.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.63亿 | $704.37亿 | -0.02% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.63万 | $102.97万 | -5.53% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,778.04万 | $549.79万 | 0.02% |
| 151 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $101.27万 | $1.93亿 | 3.13% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 548 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.73万 | $1,969.64万 | -2.43% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.67万 | $2,689.58万 | -3.13% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Aster _数字货币市值
TQQQB _比特币
Avalanche _以太坊ETH价格
Zama _加密货币行情
KORUB _比特币
Uniswap _比特币
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
Aptos _BTC行情
Vanar Chain _BTC行情
币安币 _比特币行情
达世币 _比特币
比特币 _BTC行情
币安币 _比特币
Gram _以太坊ETH价格
Ethena _比特币
Filecoin _加密货币行情
DRAMB _比特币
CyberConnect _加密货币行情
Filecoin _币种排行
Internet _BTC行情
Aave _比特币行情
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币
DRAMB _BTC行情
Starknet _数字货币市值
Celestia _币种排行
Worldcoin _BTC行情
Aster _币种排行
Ether.fi _比特币
币安币 _币种排行
比特币 _以太坊ETH价格
BFUSD _比特币行情
Uniswap _加密货币行情
Meteora _数字货币市值
波场 _BTC行情
Hedera _BTC行情