24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $190.11万 | $6.17亿 | -2.38% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,244.00万 | -2.94% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $7,586.77万 | -2.63% |
| 610 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -3.28% |
| 77 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $339.11万 | $5,051.78万 | -1.64% |
| 491 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.83万 | $2,590.54万 | -2.26% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.95亿 | $704.37亿 | -0.01% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $102.97万 | -4.35% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,003.91万 | $549.79万 | 0.00% |
| 157 |
KITEKite
|
$0.1104 | $0.1119 | $0.1044 | $112.09万 | $1.93亿 | 2.13% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 513 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.29万 | $1,969.64万 | -1.62% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 650 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
First Neiro _数字货币市值
Worldcoin _币种排行
Starknet _比特币行情
Ethena _数字货币市值
Render _以太坊ETH价格
Avalanche _BTC行情
Hedera _BTC行情
Shiba Inu _BTC行情
比特现金 _比特币行情
TONToken _加密货币行情
达世币 _加密货币行情
Holo _BTC行情
Ether.fi _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
QQQB _数字货币市值
Hedera _数字货币市值
Quant _比特币
Worldcoin _数字货币市值
Wrapped _数字货币市值
United Stables _以太坊ETH价格
ONEchain _BTC行情
MarsCoin _加密货币行情
MegaETH _比特币
Starknet _币种排行
Aptos _比特币
Injective _BTC行情
SNXXB _币种排行
Celestia _数字货币市值
NEXPACE _加密货币行情
USD1 _币种排行
Worldcoin _比特币
LayerZero _数字货币市值
恒星币 _比特币行情
DRAMB _币种排行
DRAMB _加密货币行情
Filecoin _比特币行情
ONEchain _比特币
First Neiro _以太坊ETH价格
Caldera _加密货币行情