24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.90 | $1.82 | $183.45万 | $6.17亿 | -3.73% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
GLMGolem
|
$0.1005 | $0.1071 | $0.099 | $11.81万 | $1.03亿 | -5.90% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.82万 | $5,051.78万 | -3.51% |
| 484 |
SOMISomnia
|
$0.1561 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.11亿 | $704.37亿 | -0.02% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,906.19万 | $549.79万 | 0.00% |
| 160 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $105.44万 | $1.93亿 | 0.28% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 531 |
AUCTIONBounce
|
$2.922 | $3.04 | $2.87 | $18.37万 | $1,969.64万 | -3.76% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 642 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -4.72% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Aave _加密货币行情
Ripple USD _比特币
Plasma _比特币行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
First Digital _比特币
Ethena _比特币
Gram _加密货币行情
Hedera _比特币
BitTensor _BTC行情
Ondo _BTC行情
Plasma _比特币
以太坊 _币种排行
United Stables _比特币
Quant _加密货币行情
恒星币 _比特币行情
QQQB _比特币行情
EWYB _BTC行情
Aerodrome _比特币行情
Sui _比特币
比特现金 _BTC行情
BMNRB _比特币
牛来 _比特币行情
Ripple USD _数字货币市值
Pepe _加密货币行情
狗币 _币种排行
TONToken _比特币
波场 _BTC行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
BEAMX _加密货币行情
TONToken _比特币
Zama _比特币
MarsCoin _比特币
First Digital _数字货币市值
Meteora _加密货币行情
DRAMB _比特币
大零币 _比特币行情