24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01424
24H 成交量$25.57万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $146.54万 | $6.17亿 | -2.84% |
| 151 |
NILNillion
|
$0.0565 | $0.06079 | $0.05426 | $96.31万 | $3,244.00万 | -7.06% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$666.68 | $707.75 | $665.03 | $902.50万 | $7,586.77万 | -3.87% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $539.83万 | -5.97% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.95% |
| 80 |
MARSCOINMarsCoin
|
$0.0401 | $0.0445 | $0.0383 | $263.24万 | $5,051.78万 | -9.89% |
| 515 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.25万 | $2,590.54万 | -4.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $704.37亿 | -0.01% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 275 |
GUNGunz
|
$0.001657 | $0.001798 | $0.001586 | $50.41万 | $102.97万 | -7.84% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,841.19万 | $549.79万 | 0.02% |
| 160 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $89.05万 | $1.93亿 | -1.49% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $1,969.64万 | -3.57% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.32万 | $2,689.58万 | -4.66% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
United Stables _比特币
CyberConnect _BTC行情
Mitosis _比特币行情
Filecoin _加密货币行情
Sui _数字货币市值
RWUSD _数字货币市值
Vanar Chain _比特币
Internet _比特币行情
狗币 _比特币
Ether.fi _比特币
First Digital _BTC行情
Hedera _BTC行情
Zama _比特币行情
Gitcoin _加密货币行情
莱特币 _比特币行情
Polkadot _数字货币市值
Reserve Rights _加密货币行情
EUR _币种排行
牛来 _比特币行情
Vanar Chain _加密货币行情
Virtuals _数字货币市值
牛来 _加密货币行情
币安币 _比特币
Ondo _以太坊ETH价格
Ether.fi _比特币行情
ONEchain _加密货币行情
Artificial _BTC行情
Celo _BTC行情
币安币 _比特币行情
波场 _数字货币市值
KORUB _加密货币行情
Artificial _比特币行情
First Neiro _比特币
USDC _币种排行
波场 _加密货币行情
USD1 _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
应用链 _BTC行情
Injective _比特币行情