CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.91
0.20%
≈ ￥32.406
($0.01)
更新于 2026-11-09 07:25:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.9
24H 成交量$109.39万
流通市值$3,921.03万
24H 涨跌额($0.01)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $143.45万 | $6.17亿 | -1.79% |
| 151 |
NILNillion
|
$0.05724 | $0.06114 | $0.05426 | $93.66万 | $3,244.00万 | -6.32% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.8 | $707.75 | $673.71 | $732.26万 | $7,586.77万 | -0.37% |
| 585 |
SHELLMyShell
|
$0.01975 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -4.54% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
GLMGolem
|
$0.1024 | $0.1081 | $0.099 | $9.78万 | $1.03亿 | -4.48% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0383 | $247.43万 | $5,051.78万 | -8.11% |
| 511 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $16.91万 | $2,590.54万 | -3.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $704.37亿 | -0.01% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 295 |
GUNGunz
|
$0.001673 | $0.001803 | $0.001586 | $45.17万 | $102.97万 | -6.80% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,814.10万 | $549.79万 | 0.03% |
| 166 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $85.99万 | $1.93亿 | -0.37% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 553 |
AUCTIONBounce
|
$2.949 | $3.06 | $2.87 | $13.61万 | $1,969.64万 | -3.41% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Celo _币种排行
Mitosis _BTC行情
USDC _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Chainlink _比特币行情
BEAMX _比特币行情
狗币 _加密货币行情
Aave _比特币
Wrapped _加密货币行情
以太坊 _币种排行
恒星币 _加密货币行情
Vanar Chain _数字货币市值
Reserve Rights _BTC行情
Act I : The _数字货币市值
Worldcoin _比特币
QQQB _BTC行情
TONToken _币种排行
Reserve Rights _以太坊ETH价格
BFUSD _比特币
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Near Protocol _加密货币行情
USD1 _BTC行情
Chainlink _币种排行
Filecoin _加密货币行情
Caldera _BTC行情
Virtuals _以太坊ETH价格
Mitosis _BTC行情
Chainlink _加密货币行情
比特币 _比特币行情
Virtuals _BTC行情
狗币 _币种排行
MarsCoin _数字货币市值
Reserve Rights _加密货币行情
BitTensor _加密货币行情
Plasma _比特币行情
Plasma _数字货币市值