BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 11:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $159.66万 | $6.17亿 | -1.73% |
| 154 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.55万 | $3,244.00万 | -3.65% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$694.43 | $707.75 | $664.35 | $1,447.00万 | $7,586.77万 | 0.27% |
| 574 |
SHELLMyShell
|
$0.01973 | $0.02074 | $0.01909 | $13.46万 | $539.83万 | -4.50% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.62万 | $1.03亿 | -4.10% |
| 76 |
MARSCOINMarsCoin
|
$0.0421 | $0.0434 | $0.0383 | $310.84万 | $5,051.78万 | -2.77% |
| 483 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $21.34万 | $2,590.54万 | -2.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.63亿 | $704.37亿 | -0.02% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.63万 | $102.97万 | -5.53% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,778.04万 | $549.79万 | 0.02% |
| 151 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $101.27万 | $1.93亿 | 3.13% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 548 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.73万 | $1,969.64万 | -2.43% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.67万 | $2,689.58万 | -3.13% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Gitcoin _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
Mitosis _BTC行情
牛来 _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Virtuals _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _加密货币行情
DRAMB _比特币行情
Pump.fun _比特币行情
Raydium _以太坊ETH价格
Internet _数字货币市值
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
Caldera _数字货币市值
Ethena _币种排行
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _币种排行
Internet _比特币
ONEchain _以太坊ETH价格
Aerodrome _BTC行情
Raydium _比特币行情
Pepe _BTC行情
Near Protocol _币种排行
Ether.fi _加密货币行情
MarsCoin _BTC行情
Vanar Chain _比特币
Meteora _比特币
Reserve Rights _以太坊ETH价格
Sui _币种排行
Polkadot _币种排行
Solana _比特币
Gram _数字货币市值
Avalanche _BTC行情
Hedera _币种排行
Aster _以太坊ETH价格