Circle Internet Group (bStocks
CRCLB · 美元计价
$66.4
-1.21%
≈ ￥438.24
(-$0.81)
更新于 2026-11-09 12:40:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.21
24H 成交量$882.67万
流通市值$1.68亿
24H 涨跌额(-$0.81)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 153 |
NILNillion
|
$0.05722 | $0.05955 | $0.05426 | $99.43万 | $3,244.00万 | -3.91% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.73 | $707.75 | $664.35 | $1,524.99万 | $7,586.77万 | 0.32% |
| 602 |
SHELLMyShell
|
$0.01995 | $0.02074 | $0.01909 | $10.78万 | $539.83万 | -2.35% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.85万 | $1.03亿 | -3.01% |
| 75 |
MARSCOINMarsCoin
|
$0.0422 | $0.0432 | $0.0383 | $312.44万 | $5,051.78万 | -2.09% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.00167 | $0.001787 | $0.001586 | $64.88万 | $102.97万 | -5.17% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,680.73万 | $549.79万 | 0.02% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 538 |
AUCTIONBounce
|
$2.969 | $3.04 | $2.87 | $16.51万 | $1,969.64万 | -2.18% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -2.52% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Zama _数字货币市值
比特现金 _加密货币行情
NFPrompt _BTC行情
SNXXB _比特币行情
Aave _BTC行情
Reserve Rights _以太坊ETH价格
恒星币 _BTC行情
Meteora _比特币
EUR _数字货币市值
比特币 _币种排行
Worldcoin _币种排行
USD1 _比特币
Injective _币种排行
Pump.fun _BTC行情
Caldera _币种排行
比特现金 _以太坊ETH价格
Aave _数字货币市值
EWYB _加密货币行情
LayerZero _币种排行
Hamster Kombat _比特币
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币
以太坊 _加密货币行情
Hashflow _比特币
CyberConnect _币种排行
莱特币 _比特币
Gram _以太坊ETH价格
QQQB _数字货币市值
LayerZero _加密货币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币
Huma Finance _BTC行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Zama _加密货币行情
Gram _加密货币行情
Pump.fun _币种排行