24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2656
24H 成交量$108.10万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 154 |
NILNillion
|
$0.05816 | $0.06031 | $0.05426 | $97.28万 | $3,244.00万 | -2.30% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $664.35 | $1,286.40万 | $7,586.77万 | -0.68% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.96% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,724.38万 | $549.79万 | 0.02% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
RWUSD _币种排行
First Neiro _BTC行情
USD1 _加密货币行情
Quant _比特币行情
Aerodrome _比特币行情
USDC _比特币
Gram _以太坊ETH价格
Arbitrum _BTC行情
Official _币种排行
Solana _币种排行
Hashflow _以太坊ETH价格
Aptos _币种排行
First Neiro _数字货币市值
恒星币 _币种排行
Act I : The _币种排行
SNXXB _比特币行情
COINB _数字货币市值
Gains Network _数字货币市值
Chainlink _加密货币行情
Aster _币种排行
Act I : The _比特币行情
达世币 _以太坊ETH价格
Mitosis _BTC行情
狗币 _数字货币市值
Worldcoin _BTC行情
Wrapped _以太坊ETH价格
Sui _数字货币市值
比特币 _比特币行情
LayerZero _比特币
瑞波币 _比特币
Hamster Kombat _数字货币市值
牛来 _币种排行
Celo _数字货币市值
Internet _加密货币行情
恒星币 _BTC行情
Chainlink _BTC行情
Celo _BTC行情
Plasma _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币