24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02098
24H 成交量$16.31万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $144.32万 | $6.17亿 | -2.84% |
| 153 |
NILNillion
|
$0.05623 | $0.06114 | $0.05426 | $93.30万 | $3,244.00万 | -7.58% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 584 |
SHELLMyShell
|
$0.01953 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.88% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.83万 | $1.03亿 | -5.41% |
| 81 |
MARSCOINMarsCoin
|
$0.0402 | $0.0447 | $0.0383 | $250.50万 | $5,051.78万 | -9.66% |
| 510 |
SOMISomnia
|
$0.1573 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -4.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $704.37亿 | -0.02% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 18 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,786.76万 | $549.79万 | 0.04% |
| 164 |
KITEKite
|
$0.1058 | $0.1119 | $0.1044 | $87.40万 | $1.93亿 | -1.21% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 554 |
AUCTIONBounce
|
$2.933 | $3.06 | $2.87 | $13.74万 | $1,969.64万 | -4.12% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 617 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.10万 | $2,689.58万 | -4.66% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Wrapped _BTC行情
Chainlink _加密货币行情
United Stables _加密货币行情
狗币 _数字货币市值
Mitosis _加密货币行情
Uniswap _比特币
Ripple USD _数字货币市值
Sui _加密货币行情
Solana _币种排行
Holo _比特币
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
OpenLedger _加密货币行情
Filecoin _BTC行情
恒星币 _比特币
币安币 _比特币行情
应用链 _比特币
Hedera _数字货币市值
波场 _加密货币行情
Official _BTC行情
Artificial _币种排行
KORUB _比特币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Gitcoin _币种排行
OpenLedger _以太坊ETH价格
Hamster Kombat _数字货币市值
Zama _BTC行情
Artificial _币种排行
Act I : The _以太坊ETH价格
KORUB _比特币
Worldcoin _比特币
莱特币 _BTC行情
Gains Network _比特币行情
Ethena _BTC行情
Pepe _比特币
瑞波币 _比特币
Hamster Kombat _比特币行情
Internet _以太坊ETH价格