24H 最高$0.356
24H 最低$0.267
今日开盘$0.299
24H 成交量$423.63万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $152.46万 | $6.17亿 | -2.05% |
| 153 |
NILNillion
|
$0.05796 | $0.06031 | $0.05426 | $96.82万 | $3,244.00万 | -2.82% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$684.35 | $707.75 | $664.35 | $1,244.10万 | $7,586.77万 | -1.08% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $539.83万 | -5.04% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.47万 | $1.03亿 | -4.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0413 | $0.0439 | $0.0383 | $282.75万 | $5,051.78万 | -5.92% |
| 513 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -3.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.04亿 | $704.37亿 | -0.02% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 230 |
GUNGunz
|
$0.001664 | $0.001787 | $0.001586 | $63.61万 | $102.97万 | -6.36% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,739.21万 | $549.79万 | 0.02% |
| 157 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.74万 | $1.93亿 | -1.13% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.87 | $14.62万 | $1,969.64万 | -2.05% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 627 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -3.14% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
波场 _数字货币市值
Zama _比特币
Gitcoin _币种排行
Chainlink _加密货币行情
USDC _币种排行
牛来 _加密货币行情
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Starknet _数字货币市值
Uniswap _比特币行情
Starknet _BTC行情
恒星币 _BTC行情
Injective _加密货币行情
Hashflow _比特币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
Wrapped _数字货币市值
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _比特币行情
MarsCoin _数字货币市值
以太坊 _加密货币行情
Chainlink _比特币
Gram _比特币
Virtuals _数字货币市值
Plasma _数字货币市值
Meteora _比特币行情
Zama _币种排行
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Act I : The _比特币行情
Caldera _比特币行情
Polkadot _加密货币行情