24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002122
24H 成交量$65.51万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $176.82万 | $6.17亿 | -3.00% |
| 178 |
NILNillion
|
$0.05714 | $0.05941 | $0.05426 | $88.76万 | $3,244.00万 | -2.94% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.49 | $707.75 | $664.35 | $1,621.76万 | $7,586.77万 | -2.28% |
| 609 |
SHELLMyShell
|
$0.01965 | $0.02062 | $0.01909 | $10.67万 | $539.83万 | -4.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.76% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $320.14万 | $5,051.78万 | -0.71% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 225 |
GUNGunz
|
$0.001647 | $0.001787 | $0.001586 | $67.81万 | $102.97万 | -6.10% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.54万 | $549.79万 | 0.02% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.74万 | $1.93亿 | 1.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 539 |
AUCTIONBounce
|
$2.956 | $3.04 | $2.87 | $17.12万 | $1,969.64万 | -2.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 640 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -3.76% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Ethena _加密货币行情
EWYB _币种排行
Aerodrome _加密货币行情
Raydium _币种排行
Ripple USD _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
Gram _比特币
BEAMX _比特币
Polkadot _加密货币行情
First Digital _币种排行
Zama _比特币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _BTC行情
Uniswap _以太坊ETH价格
KORUB _比特币
Filecoin _加密货币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _比特币行情
艾达币 _以太坊ETH价格
KORUB _币种排行
NFPrompt _BTC行情
Ondo _数字货币市值
NFPrompt _BTC行情
EUR _比特币
Avalanche _币种排行
Near Protocol _加密货币行情
Uniswap _比特币
Chainlink _加密货币行情
NEXPACE _以太坊ETH价格
Celo _币种排行
ONEchain _以太坊ETH价格
Ethena _BTC行情
Aptos _加密货币行情
大零币 _比特币行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格