24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2233
24H 成交量$12.46万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.90 | $1.82 | $183.45万 | $6.17亿 | -3.73% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
GLMGolem
|
$0.1005 | $0.1071 | $0.099 | $11.81万 | $1.03亿 | -5.90% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.82万 | $5,051.78万 | -3.51% |
| 484 |
SOMISomnia
|
$0.1561 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.11亿 | $704.37亿 | -0.02% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,906.19万 | $549.79万 | 0.00% |
| 160 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $105.44万 | $1.93亿 | 0.28% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 531 |
AUCTIONBounce
|
$2.922 | $3.04 | $2.87 | $18.37万 | $1,969.64万 | -3.76% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 642 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -4.72% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Hyperliquid _币种排行
SNXXB _比特币
Initia _以太坊ETH价格
Sui _币种排行
Chainlink _比特币
SNXXB _币种排行
Solana _以太坊ETH价格
Pepe _BTC行情
Artificial _数字货币市值
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
SNXXB _比特币行情
Artificial _数字货币市值
Meteora _币种排行
Hedera _BTC行情
Pepe _比特币行情
Polkadot _加密货币行情
Quant _币种排行
Injective _数字货币市值
Gram _加密货币行情
Aerodrome _比特币行情
USD1 _币种排行
恒星币 _比特币行情
Zama _加密货币行情
Quant _币种排行
Hyperliquid _比特币行情
NEXPACE _比特币行情
DRAMB _比特币
SNXXB _BTC行情
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _比特币行情
Internet _数字货币市值
恒星币 _比特币
Pepe _数字货币市值
Huma Finance _比特币行情
USD1 _币种排行
QQQB _数字货币市值
大零币 _加密货币行情