24H 最高$8.13
24H 最低$7.57
今日开盘$7.99
24H 成交量$36.13万
流通市值$7,903.87万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.17亿 | -2.00% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,244.00万 | -2.35% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $7,586.77万 | -0.08% |
| 597 |
SHELLMyShell
|
$0.01991 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.11% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0432 | $0.0383 | $312.70万 | $5,051.78万 | -3.47% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,590.54万 | -4.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $704.37亿 | -0.02% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $102.97万 | -5.80% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,703.43万 | $549.79万 | 0.02% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $105.99万 | $1.93亿 | 0.64% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 547 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.20万 | $1,969.64万 | -2.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Vanar Chain _币种排行
MegaETH _币种排行
First Neiro _比特币行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _加密货币行情
Pump.fun _BTC行情
Holo _加密货币行情
Wrapped _BTC行情
Avalanche _加密货币行情
Gitcoin _加密货币行情
Quant _加密货币行情
Aptos _币种排行
Quant _以太坊ETH价格
Meteora _币种排行
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
达世币 _加密货币行情
TONToken _加密货币行情
Gram _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
COINB _比特币
大零币 _比特币行情
Ondo _BTC行情
Hashflow _以太坊ETH价格
恒星币 _比特币行情
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _比特币
Hashflow _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
大零币 _数字货币市值
Huma Finance _币种排行
狗币 _币种排行
Meteora _比特币
Worldcoin _币种排行
Raydium _比特币
MegaETH _数字货币市值