24H 最高$45.55
24H 最低$44.65
今日开盘$44.9
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.07)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 514 |
SOMISomnia
|
$0.1578 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,828.80万 | $549.79万 | 0.02% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $89.99万 | $1.93亿 | -1.40% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.944 | $3.06 | $2.87 | $13.97万 | $1,969.64万 | -3.35% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Shiba Inu _币种排行
Ethena _以太坊ETH价格
Official _数字货币市值
Mitosis _加密货币行情
Celestia _数字货币市值
PAX Gold _币种排行
Uniswap _币种排行
Tether Gold _数字货币市值
Ondo _比特币
Chainlink _数字货币市值
Arbitrum _数字货币市值
RWUSD _数字货币市值
EUR _比特币行情
EUR _币种排行
Ondo _币种排行
狗币 _比特币
Avalanche _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币行情
LayerZero _BTC行情
Vanar Chain _币种排行
Ondo _BTC行情
Pepe _以太坊ETH价格
Filecoin _币种排行
Hamster Kombat _比特币
BFUSD _以太坊ETH价格
Act I : The _BTC行情
Shiba Inu _加密货币行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
Worldcoin _比特币行情
Virtuals _比特币
Internet _比特币
Pump.fun _BTC行情
狗币 _比特币
Vanar Chain _比特币行情
Virtuals _数字货币市值