24H 最高$1.02
24H 最低$0.934
今日开盘$1.016
24H 成交量$68.05万
流通市值$1,256.40万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $152.27万 | $6.17亿 | -2.00% |
| 153 |
NILNillion
|
$0.058 | $0.06031 | $0.05426 | $96.91万 | $3,244.00万 | -2.75% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.36 | $707.75 | $664.35 | $1,228.49万 | $7,586.77万 | -1.78% |
| 597 |
SHELLMyShell
|
$0.01958 | $0.02074 | $0.01909 | $10.45万 | $539.83万 | -5.37% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 596 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.48万 | $1.03亿 | -4.30% |
| 81 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0383 | $282.54万 | $5,051.78万 | -5.92% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -2.98% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $704.37亿 | -0.02% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 230 |
GUNGunz
|
$0.001653 | $0.001787 | $0.001586 | $63.19万 | $102.97万 | -6.98% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,736.49万 | $549.79万 | 0.02% |
| 156 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.62万 | $1.93亿 | -1.22% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.57万 | $1,969.64万 | -2.08% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 628 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.73万 | $2,689.58万 | -3.14% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
大零币 _BTC行情
Zama _BTC行情
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Raydium _币种排行
TONToken _币种排行
DODO _BTC行情
First Neiro _数字货币市值
牛来 _数字货币市值
Virtuals _比特币行情
NFPrompt _加密货币行情
恒星币 _比特币
Raydium _比特币
Near Protocol _比特币行情
First Digital _比特币行情
比特币 _币种排行
Hamster Kombat _比特币行情
TQQQB _比特币
Hashflow _币种排行
Injective _比特币行情
Vanar Chain _BTC行情
Shiba Inu _比特币行情
Huma Finance _数字货币市值
Gains Network _加密货币行情
Aster _BTC行情
DODO _比特币
Aptos _比特币
比特币 _数字货币市值
Gains Network _加密货币行情
Worldcoin _币种排行
大零币 _以太坊ETH价格
Filecoin _比特币行情
Avalanche _比特币
Quant _BTC行情
莱特币 _加密货币行情
Gitcoin _数字货币市值
KORUB _币种排行
Zama _加密货币行情
SNXXB _比特币
Gains Network _以太坊ETH价格