Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.69
-4.49%
≈ ￥809.754
(-$5.77)
更新于 2026-11-09 16:10:02
24H 最高$129.03
24H 最低$122.05
今日开盘$128.46
24H 成交量$1,008.61万
流通市值$4,982.68万
24H 涨跌额(-$5.77)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.20万 | $6.17亿 | -4.10% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,244.00万 | -5.50% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $7,586.77万 | -2.75% |
| 610 |
SHELLMyShell
|
$0.01933 | $0.02057 | $0.01909 | $10.99万 | $539.83万 | -5.98% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.03亿 | -6.44% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.51万 | $5,051.78万 | -3.29% |
| 484 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.07万 | $2,590.54万 | -5.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.07亿 | $704.37亿 | -0.02% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $102.97万 | -7.22% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,904.08万 | $549.79万 | -0.01% |
| 159 |
KITEKite
|
$0.1076 | $0.1119 | $0.1044 | $105.29万 | $1.93亿 | -0.19% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 534 |
AUCTIONBounce
|
$2.913 | $3.04 | $2.87 | $18.21万 | $1,969.64万 | -4.05% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 641 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -4.72% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Wrapped _加密货币行情
KORUB _币种排行
Tether Gold _比特币行情
Avalanche _比特币
Shiba Inu _以太坊ETH价格
BEAMX _加密货币行情
NEXPACE _比特币行情
NEXPACE _加密货币行情
Internet _以太坊ETH价格
EUR _加密货币行情
Huma Finance _BTC行情
Celo _BTC行情
Pepe _BTC行情
DRAMB _加密货币行情
Worldcoin _加密货币行情
Shiba Inu _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Avalanche _币种排行
Sui _币种排行
币安币 _比特币
恒星币 _比特币
Gitcoin _比特币行情
NEXPACE _比特币行情
Celo _比特币行情
BEAMX _币种排行
Polkadot _加密货币行情
Aave _以太坊ETH价格
Celestia _比特币行情
Official _加密货币行情
MarsCoin _比特币行情
Official _比特币
Worldcoin _数字货币市值
Gitcoin _比特币
Hyperliquid _比特币
Gram _以太坊ETH价格
EUR _币种排行
ONEchain _币种排行