24H 最高$3.75
24H 最低$3.45
今日开盘$3.708
24H 成交量$6,788.50万
流通市值$47.21亿
24H 涨跌额(-$0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 151 |
NILNillion
|
$0.05755 | $0.06031 | $0.05426 | $94.45万 | $3,244.00万 | -4.04% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.77 | $707.75 | $664.35 | $1,071.05万 | $7,586.77万 | -1.17% |
| 587 |
SHELLMyShell
|
$0.01971 | $0.02079 | $0.01909 | $10.59万 | $539.83万 | -4.92% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $10.16万 | $1.03亿 | -4.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0414 | $0.0442 | $0.0383 | $273.28万 | $5,051.78万 | -6.34% |
| 508 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.03万 | $2,590.54万 | -2.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $704.37亿 | -0.02% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 241 |
GUNGunz
|
$0.001652 | $0.001794 | $0.001586 | $57.58万 | $102.97万 | -7.66% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.966 | $3.06 | $2.87 | $14.23万 | $1,969.64万 | -2.63% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
CyberConnect _BTC行情
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
CyberConnect _币种排行
莱特币 _比特币
比特现金 _数字货币市值
United Stables _BTC行情
Tether Gold _加密货币行情
USDC _数字货币市值
Arbitrum _比特币
大零币 _加密货币行情
Raydium _BTC行情
Celo _BTC行情
Filecoin _比特币
Gains Network _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币
Aptos _比特币
TONToken _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
First Digital _数字货币市值
EUR _加密货币行情
牛来 _BTC行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _加密货币行情
Sign _币种排行
Polkadot _数字货币市值
Artificial _BTC行情
Internet _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
Solana _BTC行情
Official _以太坊ETH价格
Official _比特币
Quant _数字货币市值
Ondo _币种排行