NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.05
-3.38%
≈ ￥1194.93
(-$6.34)
更新于 2026-11-09 08:25:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.39
24H 成交量$798.75万
流通市值$5,274.46万
24H 涨跌额(-$6.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $148.71万 | $6.17亿 | -2.52% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.42万 | $2,590.54万 | -4.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.54亿 | $704.37亿 | -0.01% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $90.42万 | $1.93亿 | -1.40% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.44万 | $2,689.58万 | -4.35% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币
Hashflow _BTC行情
Ripple USD _加密货币行情
Hamster Kombat _币种排行
Holo _比特币行情
KORUB _比特币
Bubblemaps _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币
Ether.fi _数字货币市值
Internet _以太坊ETH价格
United Stables _BTC行情
牛来 _比特币行情
Avalanche _比特币行情
Raydium _比特币行情
First Neiro _比特币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币行情
QQQB _比特币
Gram _比特币
Hashflow _以太坊ETH价格
Avalanche _比特币
ONEchain _加密货币行情
Filecoin _比特币
Virtuals _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Neiro _以太坊ETH价格
Zama _以太坊ETH价格
First Neiro _数字货币市值
United Stables _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _BTC行情
BitTensor _以太坊ETH价格