24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $162.70万 | $6.17亿 | -1.84% |
| 152 |
NILNillion
|
$0.0569 | $0.05968 | $0.05426 | $99.97万 | $3,244.00万 | -4.63% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.26 | $707.75 | $664.35 | $1,516.79万 | $7,586.77万 | 0.39% |
| 605 |
SHELLMyShell
|
$0.01974 | $0.02074 | $0.01909 | $10.71万 | $539.83万 | -3.43% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.81万 | $1.03亿 | -3.01% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0433 | $0.0383 | $314.86万 | $5,051.78万 | -1.86% |
| 481 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.74万 | $2,590.54万 | -4.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.69亿 | $704.37亿 | -0.02% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.50万 | $102.97万 | -5.89% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,779.06万 | $549.79万 | 0.03% |
| 145 |
KITEKite
|
$0.1108 | $0.1119 | $0.1044 | $106.63万 | $1.93亿 | 1.84% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 537 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $16.54万 | $1,969.64万 | -2.43% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -2.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Solana _数字货币市值
CyberConnect _以太坊ETH价格
Internet _币种排行
以太坊 _BTC行情
牛来 _比特币行情
Aptos _币种排行
Aptos _比特币行情
Aerodrome _BTC行情
Zama _以太坊ETH价格
Reserve Rights _比特币
First Digital _加密货币行情
Worldcoin _比特币行情
币安币 _比特币
瑞波币 _比特币
Hashflow _加密货币行情
Artificial _币种排行
KORUB _比特币
TONToken _以太坊ETH价格
EUR _比特币
First Neiro _币种排行
DRAMB _比特币行情
Ondo _比特币
Uniswap _数字货币市值
Aster _BTC行情
Pump.fun _比特币
Near Protocol _BTC行情
TONToken _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币行情
RWUSD _币种排行
SNXXB _比特币
CyberConnect _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币行情
Hashflow _BTC行情
QQQB _比特币
Aptos _BTC行情
StraitsX USD _币种排行
Ondo _比特币行情
Starknet _比特币行情