24H 最高$54.12
24H 最低$52.23
今日开盘$53.57
24H 成交量$8.87万
流通市值—
24H 涨跌额($0.43)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $158.48万 | $6.17亿 | -2.21% |
| 153 |
NILNillion
|
$0.05749 | $0.0602 | $0.05426 | $99.47万 | $3,244.00万 | -4.50% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $7,586.77万 | 0.23% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.03亿 | -4.19% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0435 | $0.0383 | $309.42万 | $5,051.78万 | -3.00% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $704.37亿 | -0.02% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.46万 | $102.97万 | -5.69% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,773.28万 | $549.79万 | 0.02% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $1.93亿 | 2.37% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 549 |
AUCTIONBounce
|
$2.962 | $3.06 | $2.87 | $15.55万 | $1,969.64万 | -3.11% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 635 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -3.12% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
莱特币 _比特币行情
Sui _BTC行情
CyberConnect _币种排行
Zama _以太坊ETH价格
Solana _比特币
Solana _币种排行
Wrapped _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币
Reserve Rights _比特币行情
Celestia _数字货币市值
Ripple USD _币种排行
Injective _加密货币行情
StraitsX USD _加密货币行情
Vanar Chain _币种排行
Solana _BTC行情
Plasma _币种排行
ONEchain _币种排行
达世币 _BTC行情
Artificial _比特币行情
Caldera _加密货币行情
PAX Gold _BTC行情
恒星币 _币种排行
RWUSD _以太坊ETH价格
BitTensor _币种排行
Near Protocol _比特币行情
Meteora _加密货币行情
BitTensor _比特币行情
Filecoin _加密货币行情
Zama _BTC行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
First Digital _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _币种排行
Virtuals _比特币
Artificial _比特币行情
MarsCoin _BTC行情
Polkadot _以太坊ETH价格