24H 最高$0.396
24H 最低$0.369
今日开盘$0.391
24H 成交量$14.79万
流通市值$216.27万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $190.69万 | $6.17亿 | -2.32% |
| 171 |
NILNillion
|
$0.0575 | $0.05941 | $0.05426 | $97.74万 | $3,244.00万 | -3.04% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$680.61 | $707.75 | $662.09 | $1,828.88万 | $7,586.77万 | -2.17% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $539.83万 | -3.33% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 601 |
GLMGolem
|
$0.1028 | $0.1071 | $0.099 | $11.93万 | $1.03亿 | -3.57% |
| 78 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0383 | $330.34万 | $5,051.78万 | -2.82% |
| 490 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -1.90% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.81亿 | $704.37亿 | -0.01% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 235 |
GUNGunz
|
$0.00169 | $0.001777 | $0.001586 | $67.64万 | $102.97万 | -4.63% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,994.10万 | $549.79万 | 0.01% |
| 156 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $112.33万 | $1.93亿 | 2.51% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 515 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.17万 | $1,969.64万 | -1.49% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 650 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.50万 | $2,689.58万 | -2.52% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
First Neiro _BTC行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
Shiba Inu _以太坊ETH价格
Aptos _比特币
Uniswap _加密货币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
Zama _BTC行情
Quant _比特币行情
DRAMB _数字货币市值
Holo _比特币
Hashflow _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
牛来 _比特币行情
恒星币 _比特币行情
Wrapped _币种排行
First Digital _数字货币市值
KORUB _以太坊ETH价格
Render _比特币
QQQB _BTC行情
瑞波币 _数字货币市值
Hashflow _币种排行
以太坊 _数字货币市值
Virtuals _币种排行
MegaETH _币种排行
牛来 _加密货币行情
MegaETH _BTC行情
First Neiro _以太坊ETH价格
Artificial _比特币行情
Plasma _比特币行情
TQQQB _数字货币市值
Pepe _比特币
DRAMB _比特币
Official _加密货币行情
United Stables _数字货币市值
Celestia _比特币
波场 _比特币行情