SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.52
0.25%
≈ ￥4867.63
($1.83)
更新于 2026-11-09 07:20:01
24H 最高$738.57
24H 最低$726.89
今日开盘$735.69
24H 成交量$48.39万
流通市值$2,738.44万
24H 涨跌额($1.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.864 | $1.91 | $1.83 | $142.91万 | $6.17亿 | -1.90% |
| 150 |
NILNillion
|
$0.05705 | $0.06114 | $0.05426 | $94.34万 | $3,244.00万 | -6.03% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.03 | $707.75 | $673.71 | $717.13万 | $7,586.77万 | -0.37% |
| 585 |
SHELLMyShell
|
$0.0197 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -4.88% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -4.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $246.99万 | $5,051.78万 | -8.13% |
| 511 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $16.91万 | $2,590.54万 | -3.47% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.15亿 | $704.37亿 | -0.01% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 295 |
GUNGunz
|
$0.001667 | $0.001803 | $0.001586 | $45.05万 | $102.97万 | -7.13% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,803.12万 | $549.79万 | 0.03% |
| 166 |
KITEKite
|
$0.1064 | $0.1119 | $0.1044 | $85.98万 | $1.93亿 | -0.38% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 552 |
AUCTIONBounce
|
$2.946 | $3.06 | $2.87 | $13.64万 | $1,969.64万 | -3.47% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
KORUB _加密货币行情
莱特币 _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
First Neiro _币种排行
Solana _以太坊ETH价格
ONEchain _数字货币市值
Shiba Inu _BTC行情
Act I : The _数字货币市值
Injective _币种排行
Aptos _加密货币行情
QQQB _加密货币行情
Starknet _比特币行情
Ether.fi _币种排行
RWUSD _加密货币行情
PAX Gold _数字货币市值
Plasma _BTC行情
Sign _币种排行
KORUB _加密货币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Official _BTC行情
Hyperliquid _BTC行情
Ethena _加密货币行情
达世币 _比特币行情
Avalanche _BTC行情
Wrapped _币种排行
Injective _比特币
QQQB _比特币行情
Hamster Kombat _以太坊ETH价格
EUR _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币
Gram _以太坊ETH价格
Virtuals _比特币行情
Quant _以太坊ETH价格
BEAMX _币种排行
Ondo _BTC行情
Aptos _加密货币行情
USDC _以太坊ETH价格