24H 最高$49.07
24H 最低$47.21
今日开盘$47.68
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$0.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 154 |
NILNillion
|
$0.05816 | $0.06031 | $0.05426 | $97.28万 | $3,244.00万 | -2.30% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $664.35 | $1,286.40万 | $7,586.77万 | -0.68% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.96% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,724.38万 | $549.79万 | 0.02% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Official _比特币行情
USD1 _比特币
Internet _BTC行情
LayerZero _数字货币市值
Vanar Chain _比特币行情
狗币 _比特币
Meteora _币种排行
比特现金 _比特币
Injective _数字货币市值
波场 _BTC行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Celestia _BTC行情
Polkadot _币种排行
Celestia _BTC行情
COINB _BTC行情
Hedera _币种排行
Pepe _BTC行情
Near Protocol _比特币行情
Polkadot _加密货币行情
艾达币 _比特币
Bubblemaps _币种排行
瑞波币 _币种排行
Hamster Kombat _比特币
TQQQB _加密货币行情
Aptos _比特币
BEAMX _加密货币行情
Virtuals _加密货币行情
Hashflow _BTC行情
Ondo _加密货币行情