24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03944
24H 成交量$354.54万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.32万 | $6.17亿 | -4.05% |
| 174 |
NILNillion
|
$0.05594 | $0.05941 | $0.05426 | $91.46万 | $3,244.00万 | -5.32% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$667.9 | $707.75 | $662.09 | $1,731.64万 | $7,586.77万 | -3.93% |
| 607 |
SHELLMyShell
|
$0.01927 | $0.02057 | $0.01909 | $10.96万 | $539.83万 | -6.27% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
GLMGolem
|
$0.1002 | $0.1076 | $0.099 | $11.77万 | $1.03亿 | -6.88% |
| 79 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $310.48万 | $5,051.78万 | -3.52% |
| 482 |
SOMISomnia
|
$0.1555 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.37亿 | -0.02% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.99万 | $102.97万 | -7.77% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,878.86万 | $549.79万 | 0.01% |
| 157 |
KITEKite
|
$0.1075 | $0.1119 | $0.1044 | $105.31万 | $1.93亿 | -0.56% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 536 |
AUCTIONBounce
|
$2.91 | $3.04 | $2.87 | $18.08万 | $1,969.64万 | -4.21% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.63% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
COINB _加密货币行情
Starknet _BTC行情
DRAMB _比特币行情
恒星币 _比特币行情
MarsCoin _比特币行情
COINB _比特币
Hyperliquid _比特币
Gains Network _比特币
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
波场 _比特币行情
艾达币 _比特币
EUR _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
艾达币 _BTC行情
NEXPACE _以太坊ETH价格
QQQB _BTC行情
Starknet _加密货币行情
Aptos _比特币
Filecoin _比特币
SOXSB _BTC行情
Act I : The _BTC行情
Aerodrome _加密货币行情
USDC _币种排行
EUR _比特币
Holo _比特币
Near Protocol _数字货币市值
Sui _比特币行情
Sui _币种排行
StraitsX USD _BTC行情
TONToken _数字货币市值
瑞波币 _币种排行
Zama _比特币行情
狗币 _比特币
ONEchain _币种排行
Reserve Rights _BTC行情
USD1 _加密货币行情
Polkadot _比特币