24H 最高$0.1808
24H 最低$0.1679
今日开盘$0.1802
24H 成交量$20.61万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $143.78万 | $6.17亿 | -2.26% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 510 |
SOMISomnia
|
$0.1583 | $0.1671 | $0.1547 | $17.09万 | $2,590.54万 | -3.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.23亿 | $704.37亿 | -0.01% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,817.52万 | $549.79万 | 0.03% |
| 165 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $86.40万 | $1.93亿 | -0.66% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.62万 | $1,969.64万 | -3.67% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,689.58万 | -4.35% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Raydium _比特币行情
Internet _币种排行
Gitcoin _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币
应用链 _数字货币市值
Celo _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Starknet _BTC行情
恒星币 _比特币行情
Hamster Kombat _加密货币行情
Sui _数字货币市值
Plasma _比特币行情
Aptos _BTC行情
Zama _加密货币行情
Official _数字货币市值
Hamster Kombat _BTC行情
Pump.fun _比特币行情
狗币 _比特币
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Starknet _数字货币市值
RWUSD _比特币行情
Pepe _以太坊ETH价格
RWUSD _BTC行情
艾达币 _比特币
Artificial _以太坊ETH价格
QQQB _数字货币市值
Celo _币种排行
BEAMX _币种排行
TONToken _以太坊ETH价格
Plasma _比特币
Avalanche _比特币
瑞波币 _数字货币市值
Near Protocol _数字货币市值
比特币 _数字货币市值
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格