24H 最高$1.20
24H 最低$1.11
今日开盘$1.18
24H 成交量$704.33万
流通市值$2.79亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $160.56万 | $6.17亿 | -1.84% |
| 153 |
NILNillion
|
$0.05727 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -3.89% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.35 | $707.75 | $664.35 | $1,485.41万 | $7,586.77万 | 0.82% |
| 572 |
SHELLMyShell
|
$0.01967 | $0.02074 | $0.01909 | $13.71万 | $539.83万 | -4.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 609 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.44万 | $1.03亿 | -3.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $313.14万 | $5,051.78万 | -3.23% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1671 | $0.1547 | $21.62万 | $2,590.54万 | -3.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.59亿 | $704.37亿 | -0.02% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.62万 | $102.97万 | -5.48% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,772.89万 | $549.79万 | 0.02% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.22万 | $1.93亿 | 3.60% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 544 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.99万 | $1,969.64万 | -2.43% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Sui _加密货币行情
币安币 _BTC行情
COINB _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
COINB _比特币行情
Aerodrome _BTC行情
CyberConnect _BTC行情
Hashflow _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币
ONEchain _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
StraitsX USD _币种排行
Sui _BTC行情
Shiba Inu _比特币行情
牛来 _BTC行情
Reserve Rights _BTC行情
Sui _加密货币行情
BFUSD _比特币
Virtuals _BTC行情
大零币 _BTC行情
Filecoin _BTC行情
Filecoin _比特币
Huma Finance _比特币
EUR _比特币行情
Solana _比特币
Vanar Chain _数字货币市值
Sui _加密货币行情
TQQQB _以太坊ETH价格
Wrapped _比特币行情
Gains Network _BTC行情
Pump.fun _数字货币市值
Hashflow _加密货币行情
First Neiro _数字货币市值
USDC _BTC行情