24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99853
24H 成交量$1.51亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 174 |
NILNillion
|
$0.05695 | $0.05941 | $0.05426 | $88.55万 | $3,244.00万 | -2.72% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.06 | $707.75 | $664.35 | $1,586.20万 | $7,586.77万 | -0.70% |
| 606 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 598 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.57% |
| 74 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0383 | $319.42万 | $5,051.78万 | -2.80% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 225 |
GUNGunz
|
$0.001652 | $0.001787 | $0.001586 | $67.31万 | $102.97万 | -5.82% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,834.62万 | $549.79万 | 0.02% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 540 |
AUCTIONBounce
|
$2.959 | $3.04 | $2.87 | $16.68万 | $1,969.64万 | -2.41% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.81万 | $2,689.58万 | -3.15% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Quant _BTC行情
Act I : The _币种排行
Caldera _币种排行
USD1 _以太坊ETH价格
USDC _BTC行情
Ether.fi _BTC行情
United Stables _币种排行
Pump.fun _比特币行情
Aave _比特币行情
Uniswap _BTC行情
Quant _BTC行情
大零币 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _数字货币市值
Aster _比特币行情
Solana _比特币行情
Quant _数字货币市值
Filecoin _数字货币市值
Worldcoin _数字货币市值
瑞波币 _加密货币行情
BitTensor _币种排行
Vanar Chain _加密货币行情
恒星币 _数字货币市值
EUR _数字货币市值
牛来 _比特币行情
恒星币 _加密货币行情
TQQQB _比特币
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Sui _加密货币行情
波场 _加密货币行情
Filecoin _币种排行
Solana _BTC行情
Tether Gold _加密货币行情
大零币 _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币行情
Act I : The _币种排行
USD1 _币种排行
恒星币 _比特币