24H 最高$0.0315
24H 最低$0.02857
今日开盘$0.03132
24H 成交量$17.25万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $145.34万 | $6.17亿 | -3.31% |
| 151 |
NILNillion
|
$0.05628 | $0.06095 | $0.05426 | $96.94万 | $3,244.00万 | -7.63% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$668.95 | $707.75 | $666.60 | $859.91万 | $7,586.77万 | -3.57% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.22% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.88万 | $1.03亿 | -6.30% |
| 81 |
MARSCOINMarsCoin
|
$0.0397 | $0.0446 | $0.0383 | $258.28万 | $5,051.78万 | -10.79% |
| 516 |
SOMISomnia
|
$0.1567 | $0.1671 | $0.1547 | $17.15万 | $2,590.54万 | -5.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.44亿 | $704.37亿 | -0.02% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 273 |
GUNGunz
|
$0.001646 | $0.001801 | $0.001586 | $50.40万 | $102.97万 | -8.61% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,837.57万 | $549.79万 | 0.01% |
| 161 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $88.63万 | $1.93亿 | -1.87% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $13.86万 | $1,969.64万 | -4.29% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.32万 | $2,689.58万 | -4.97% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
大零币 _BTC行情
Hashflow _比特币
Plasma _BTC行情
Internet _比特币行情
应用链 _加密货币行情
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Gram _比特币行情
Artificial _以太坊ETH价格
OpenLedger _BTC行情
Polkadot _BTC行情
OpenLedger _加密货币行情
应用链 _以太坊ETH价格
Sign _以太坊ETH价格
莱特币 _币种排行
Solana _加密货币行情
艾达币 _比特币行情
ONEchain _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Official _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
币安币 _比特币
Ether.fi _比特币
RWUSD _比特币行情
RWUSD _BTC行情
BitTensor _币种排行
Injective _比特币
波场 _加密货币行情
Filecoin _比特币行情
ONEchain _币种排行
Plasma _比特币行情
Caldera _币种排行