24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.00922
24H 成交量$50.16万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $159.68万 | $6.17亿 | -1.58% |
| 153 |
NILNillion
|
$0.0576 | $0.06009 | $0.05426 | $99.72万 | $3,244.00万 | -3.45% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.91 | $707.75 | $664.35 | $1,461.21万 | $7,586.77万 | 0.81% |
| 574 |
SHELLMyShell
|
$0.01973 | $0.02074 | $0.01909 | $13.46万 | $539.83万 | -4.50% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.62万 | $1.03亿 | -4.10% |
| 76 |
MARSCOINMarsCoin
|
$0.0422 | $0.0434 | $0.0383 | $311.14万 | $5,051.78万 | -2.54% |
| 483 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $21.34万 | $2,590.54万 | -2.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.66亿 | $704.37亿 | -0.02% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.63万 | $102.97万 | -5.53% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,763.81万 | $549.79万 | 0.02% |
| 149 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $102.04万 | $1.93亿 | 3.79% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 548 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.73万 | $1,969.64万 | -2.43% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.67万 | $2,689.58万 | -3.13% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Act I : The _比特币行情
StraitsX USD _以太坊ETH价格
达世币 _比特币
QQQB _加密货币行情
Quant _币种排行
Wrapped _加密货币行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
BEAMX _BTC行情
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
Internet _BTC行情
Aave _比特币
达世币 _加密货币行情
Pump.fun _币种排行
USD1 _比特币
Sui _币种排行
比特现金 _BTC行情
大零币 _比特币
Hamster Kombat _币种排行
Virtuals _比特币行情
Reserve Rights _比特币行情
Aave _比特币
比特现金 _BTC行情
莱特币 _币种排行
Celestia _比特币行情
Reserve Rights _BTC行情
Hamster Kombat _币种排行
COINB _加密货币行情
Internet _加密货币行情
LayerZero _数字货币市值
Aptos _币种排行
牛来 _币种排行
艾达币 _以太坊ETH价格
Uniswap _币种排行
QQQB _数字货币市值
Official _币种排行
Aave _以太坊ETH价格
恒星币 _数字货币市值